Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 09:50:072 0291 180,001 9741 183,001 7801 184,002801 186,002001 190,001 199,00201 200,001701 205,008701 206,009501 208,001 000
22.04.2026 09:50:072 0891 176,001 9491 180,001 8941 183,001 7001 184,002001 190,001 199,00201 200,001701 205,008701 206,009501 208,001 000
22.04.2026 09:50:072 0891 176,001 9491 180,001 8941 183,001 7001 184,002001 190,001 195,00801 199,001001 200,002501 205,009501 206,001 030
22.04.2026 09:50:062 0291 180,001 9741 183,001 7801 184,002801 187,002001 190,001 195,00801 199,001001 200,002501 205,009501 206,001 030
22.04.2026 09:48:422 0291 180,001 9741 183,001 7801 184,002801 187,002001 190,001 195,00801 199,001001 200,001501 205,008501 206,00930
22.04.2026 09:48:422 0291 180,001 9741 183,001 7801 184,002801 187,002001 190,001 195,00801 199,001001 200,001501 205,008501 206,00930
22.04.2026 09:48:392 0291 180,001 9741 183,001 7801 184,002801 187,002001 190,001 199,00201 200,00701 205,007701 206,008501 208,00900
22.04.2026 09:48:392 0891 176,001 9491 180,001 8941 183,001 7001 184,002001 190,001 199,00201 200,00701 205,007701 206,008501 208,00900
22.04.2026 09:48:392 0891 176,001 9491 180,001 8941 183,001 7001 184,002001 190,001 199,00201 200,00701 205,007701 206,008501 208,00900
22.04.2026 09:48:392 0891 176,001 9491 180,001 8941 183,001 7001 184,002001 190,001 194,00801 199,001001 200,001501 205,008501 206,00930
22.04.2026 09:47:412 0291 180,001 9741 183,001 7801 184,002801 186,002001 190,001 194,00801 199,001001 200,001501 205,008501 206,00930
22.04.2026 09:47:382 0291 180,001 9741 183,001 7801 184,002801 186,002001 190,001 199,00201 200,00701 205,007701 206,008501 208,00900
22.04.2026 09:47:382 0891 176,001 9491 180,001 8941 183,001 7001 184,002001 190,001 199,00201 200,00701 205,007701 206,008501 208,00900
22.04.2026 09:47:382 0891 176,001 9491 180,001 8941 183,001 7001 184,002001 190,001 195,00801 199,001001 200,001501 205,008501 206,00930
22.04.2026 09:42:332 0291 180,001 9741 183,001 7801 184,002801 187,002001 190,001 195,00801 199,001001 200,001501 205,008501 206,00930
22.04.2026 09:41:332 0291 180,001 9741 183,001 7801 184,002801 187,002001 190,001 195,00801 199,001001 200,001501 205,008501 208,00900
22.04.2026 09:41:322 1091 180,002 0541 183,001 7801 184,002801 187,002001 190,001 195,00801 199,001001 200,001501 205,008501 208,00900
22.04.2026 09:41:302 0091 178,001 9091 180,001 8541 183,001 5801 184,00801 187,001 195,00801 199,001001 200,001501 205,008501 208,00900
22.04.2026 09:41:272 0091 178,001 9091 180,001 8541 183,001 5801 184,00801 187,001 199,00201 200,00701 205,007701 208,008201 210,001 120
22.04.2026 09:41:271 9891 176,001 9291 178,001 8291 180,001 7741 183,001 5001 184,001 199,00201 200,00701 205,007701 208,008201 210,001 120
22.04.2026 09:41:271 9891 176,001 9291 178,001 8291 180,001 7741 183,001 5001 184,001 194,00801 199,001001 200,001501 205,008501 208,00900
22.04.2026 09:41:271 9891 176,001 9291 178,001 8291 180,001 7741 183,001 5001 184,001 194,00801 199,001001 200,001501 205,008501 208,00900
22.04.2026 09:41:272 0091 178,001 9091 180,001 8541 183,001 5801 184,00801 186,001 194,00801 199,001001 200,001501 205,008501 208,00900
22.04.2026 09:41:172 0091 178,001 9091 180,001 8541 183,001 5801 184,00801 186,001 194,00801 200,001301 205,008301 208,008801 210,001 180
22.04.2026 09:41:122 0091 178,001 9091 180,001 8541 183,001 5801 184,00801 186,001 200,00501 205,007501 208,008001 210,001 1001 211,001 125
22.04.2026 09:41:092 0091 178,001 9091 180,001 8541 183,001 5801 184,00801 186,001 200,00501 204,00701 205,007701 208,008201 210,001 120
22.04.2026 09:41:092 0091 178,001 9091 180,001 8541 183,001 5801 184,00801 186,001 194,00801 200,001301 204,001501 205,008501 208,00900
22.04.2026 09:41:062 0091 178,001 9091 180,001 8541 183,001 5801 184,00801 186,001 200,00501 204,00701 205,007701 208,008201 210,001 120
22.04.2026 09:41:062 0091 178,001 9091 180,001 8541 183,001 5801 184,00801 186,001 200,00501 204,00701 205,007701 208,008201 210,001 120
22.04.2026 09:41:061 9891 176,001 9291 178,001 8291 180,001 7741 183,001 5001 184,001 200,00501 204,00701 205,007701 208,008201 210,001 120
22.04.2026 09:40:362 0091 178,001 9091 180,001 8541 183,001 5801 184,00801 187,001 200,00501 204,00701 205,007701 208,008201 210,001 120
22.04.2026 09:40:361 9891 176,001 9291 178,001 8291 180,001 7741 183,001 5001 184,001 200,00501 204,00701 205,007701 208,008201 210,001 120
22.04.2026 09:40:361 9891 176,001 9291 178,001 8291 180,001 7741 183,001 5001 184,001 194,00801 200,001301 204,001501 205,008501 208,00900
22.04.2026 09:40:322 0091 178,001 9091 180,001 8541 183,001 5801 184,00801 186,001 194,00801 200,001301 204,001501 205,008501 208,00900
22.04.2026 09:40:282 0091 178,001 9091 180,001 8541 183,001 5801 184,00801 186,001 200,00501 204,00701 205,007701 208,008201 210,001 120
22.04.2026 09:40:081 9891 176,001 9291 178,001 8291 180,001 7741 183,001 5001 184,001 200,00501 204,00701 205,007701 208,008201 210,001 120
22.04.2026 09:36:421 9411 178,001 8411 180,001 7861 183,001 5121 184,00121 195,001 200,00501 204,00701 205,007701 208,008201 210,001 120
22.04.2026 09:34:391 9411 178,001 8411 180,001 7861 183,001 5121 184,00121 195,001 200,00501 205,007501 208,008001 210,001 1001 213,001 180
22.04.2026 09:34:351 9411 178,001 8411 180,001 7861 183,001 5121 184,00121 195,001 200,00501 205,007501 208,008001 210,001 1001 218,001 850
22.04.2026 09:33:521 8611 178,001 7611 180,001 7061 183,001 5121 184,00121 195,001 200,00501 205,007501 208,008001 210,001 1001 218,001 850
22.04.2026 09:33:521 8611 177,001 7611 180,001 7061 183,001 5121 184,00121 195,001 200,00501 205,007501 208,008001 210,001 1001 218,001 850
22.04.2026 09:33:394211 176,003611 177,002611 180,002061 183,00121 195,001 200,00501 205,007501 208,008001 210,001 1001 218,001 850
22.04.2026 09:33:384211 176,003611 177,002611 180,002061 183,00121 195,001 200,00501 201,001301 205,008301 208,008801 210,001 180
22.04.2026 09:33:384211 176,003611 178,002611 180,002061 183,00121 195,001 200,00501 201,001301 205,008301 208,008801 210,001 180
22.04.2026 09:33:375001 176,004401 178,003401 180,002061 183,00121 195,001 200,00501 201,001301 205,008301 208,008801 210,001 180
22.04.2026 09:33:259001 176,008401 178,007401 180,002061 183,00121 195,001 200,00501 201,001301 205,008301 208,008801 210,001 180
22.04.2026 09:32:459401 178,008401 180,003061 183,001121 190,00121 195,001 200,00501 201,001301 205,008301 208,008801 210,001 180
22.04.2026 09:32:419001 176,008401 178,007401 180,002061 183,00121 195,001 200,00501 201,001301 205,008301 208,008801 210,001 180
22.04.2026 09:32:419001 176,008401 178,007401 180,002061 183,00121 195,001 200,00501 201,001301 205,008301 208,008801 210,001 180
22.04.2026 09:32:419231 175,008881 176,008281 178,007281 180,001941 183,001 200,00501 201,001301 205,008301 208,008801 210,001 180